TD.PF.ETD Bank Pref Ser 906/27/2025
LAST:

 25.10
CHANGE:
 0.10
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
670
CHANGE(%):
0.40
PREV:
25.00
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0325.0325.0325.033920
06/27/2525.1125.1125.1025.106700
06/26/2525.0125.0125.0025.001,6000
06/25/2524.9924.9924.9924.9900
06/24/2525.0025.0024.9224.991,9000
06/23/2524.8524.8524.8524.8500
06/20/2524.8524.8524.8524.8500
06/19/2524.9024.9024.8524.852,3000
06/18/2524.9724.9724.9024.901,0000
06/17/2524.9124.9124.9024.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87