TSX, TD.PF.I End of Day and Historical Stock Data [TD Bank Pref Series 16]

01 May 2026

LAST: 26.29	CHANGE: 0.04	OPEN: 26.30	HIGH: 26.30	ASK: 0.00	VOLUME: 611
LAST: 26.29	CHG(%): 0.15	PREV: 26.33	LOW: 26.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	26.30	26.30	26.29	26.29	611
30 Apr 26	26.24	26.33	26.14	26.33	3.4K
29 Apr 26	26.21	26.21	26.15	26.20	4.4K
28 Apr 26	26.04	26.12	26.04	26.12	700
27 Apr 26	26.08	26.11	26.06	26.06	1.9K
24 Apr 26	26.16	26.16	26.13	26.13	228
23 Apr 26	26.17	26.20	26.16	26.16	4.3K
22 Apr 26	26.22	26.31	26.19	26.19	2.2K
21 Apr 26	26.29	26.30	26.28	26.30	10.6K
20 Apr 26	26.31	26.31	26.25	26.25	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.29