TD.PF.ITD Bank Pref Series 1606/30/2025
LAST:

 26.64		CHANGE:
 0.00		OPEN:
26.68		HIGH:
26.70		ASK:
0.00		VOLUME:
11,720
CHANGE(%):
0.00		PREV:
26.64		LOW:
26.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.6826.7026.6326.6411,7200
06/27/2526.6026.6826.6026.642,1000
06/26/2526.5526.6326.5526.604,7790
06/25/2526.5026.5526.5026.524,1000
06/24/2526.4726.6026.4026.554,4500
06/23/2526.3926.4026.3426.353,4000
06/20/2526.3026.3926.3026.392,2000
06/19/2526.3426.3426.3426.342000
06/18/2526.4426.4426.2526.415000
06/17/2526.2326.3826.2226.388,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87