TD.PF.JTD Bank Pref Series 1806/30/2025
LAST:

 25.74
CHANGE:
 0.09
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
1,931
CHANGE(%):
0.35
PREV:
25.65
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.7425.7425.7425.741,9310
06/27/2525.6525.6525.6525.656000
06/26/2525.7425.7425.7425.744000
06/25/2525.7025.7025.7025.701,0000
06/24/2525.5925.7125.5925.713000
06/23/2525.6225.6225.5225.553,0000
06/20/2525.6025.6025.6025.606000
06/19/2525.5525.6025.5525.606000
06/18/2525.6025.6025.6025.6000
06/17/2525.5525.6025.5125.602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87