EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

15 Oct 2026
LAST:

170.0

CHANGE:
 2.45		OPEN:
166.7		HIGH:
170.1		ASK:
72.8		VOLUME:
8.64M
CHG(%):
1.46		PREV:
167.6		LOW:
166.1		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26166.7170.1166.1170.08.64M
14 Oct 26166.8167.6165.7167.68.02M
13 Oct 26165.0167.9164.8167.811.52M
09 Oct 26162.3164.4161.6164.220.69M
08 Oct 26161.4163.1160.7162.215.42M
07 Oct 26166.6167.0162.0162.412.7M
06 Oct 26167.8168.9167.4168.112.32M
05 Oct 26168.4168.7166.4167.217.4M
02 Oct 26167.8168.6167.0168.19.56M
01 Oct 26167.0167.5164.0167.45.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:14.67 
PEG Ratio:0.39 
Price to Sales:4.41 
Price to Book:2.17 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:9.34 
Revenue:60.822B 
Shares:1.633B 
Market Cap:277.646B 

TECHNICAL INDICATORS

MA5:166.372.2%
MA10:166.502.1%
MA20:168.361.0%
MA50:167.971.2%
MA100:167.061.8%
MA200:151.1512.5%
STO9:99.11 
STO14:87.92 
RSI14:53.10
WPR14:-7.92 
MTM14:-0.67
ROC14:0.00 
ATR:2.76 
Week High:170.090.0%
Week Low:160.655.8%
Month High:174.832.8%
Month Low:160.6512.5%
Year High:175.333.1%
Year Low:110.1754.3%
Volatility:6.30 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02