EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

25 Aug 2026
LAST:

164.8

CHANGE:
 3.33		OPEN:
161.6		HIGH:
164.9		ASK:
72.8		VOLUME:
4.39M
CHG(%):
2.06		PREV:
161.4		LOW:
161.6		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26161.6164.9161.6164.84.39M
24 Aug 26160.0161.9159.2161.43.44M
21 Aug 26161.9163.3160.9161.22.78M
20 Aug 26163.1163.2160.3161.44.88M
19 Aug 26169.9170.1163.5163.64.93M
18 Aug 26172.3172.5168.3169.62.85M
17 Aug 26172.0173.7172.0172.51.93M
14 Aug 26171.5172.6171.0172.62.58M
13 Aug 26172.0173.5171.3171.62.68M
12 Aug 26169.8172.3169.0172.02.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:14.47 
PEG Ratio:-0.31 
Price to Sales:4.51 
Price to Book:2.20 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:8.51 
Revenue:59.18B 
Shares:1.652B 
Market Cap:272.175B 

TECHNICAL INDICATORS

MA5:162.491.4%
MA10:167.081.4%
MA20:167.791.8%
MA50:169.142.7%
MA100:158.713.8%
MA200:142.8115.4%
STO9:28.15
STO14:28.15
RSI14:38.29 
WPR14:-69.13
MTM14:-5.22
ROC14:-0.03 
ATR:2.82 
Week High:172.494.7%
Week Low:159.233.5%
Month High:173.715.4%
Month Low:159.2315.4%
Year High:175.336.4%
Year Low:100.0164.7%
Volatility:6.82 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02