EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

13 Feb 2026
LAST:

129.9

CHANGE:
 0.25		OPEN:
129.0		HIGH:
129.9		ASK:
72.8		VOLUME:
3.48M
CHG(%):
0.19		PREV:
130.2		LOW:
127.8		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26129.0129.9127.8129.93.48M
12 Feb 26132.7133.2129.9130.24.22M
11 Feb 26133.9134.5132.0132.13.07M
10 Feb 26133.2133.9132.7133.64.95M
09 Feb 26131.8133.3131.7133.28.22M
06 Feb 26130.5132.1130.2132.08.24M
05 Feb 26129.3130.3128.4130.27.18M
04 Feb 26130.3131.3129.9130.45.18M
03 Feb 26129.7130.4129.0130.25.59M
02 Feb 26127.6129.5127.4129.25.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:12.78 
PEG Ratio:12.78 
Price to Sales:3.49 
Price to Book:1.75 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:11.68 
Revenue:63.271B 
Shares:1.707B 
Market Cap:221.817B 

TECHNICAL INDICATORS

MA5:131.801.4%
MA10:131.090.9%
MA20:130.130.2%
MA50:128.661.0%
MA100:121.107.3%
MA200:109.9918.1%
STO14:39.87
RSI14:49.51
WPR14:-55.04
MTM14:-0.49
ROC14:0.00 
ATR:2.03 
Week High:134.503.5%
Week Low:127.821.7%
Month High:134.503.5%
Month Low:126.4418.1%
Year High:134.503.5%
Year Low:78.0666.4%
Volatility:3.98 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96