EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

06 Nov 2025
LAST:

113.5

CHANGE:
 0.31		OPEN:
114.3		HIGH:
114.4		ASK:
72.8		VOLUME:
5.34M
CHG(%):
0.27		PREV:
113.9		LOW:
112.3		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25114.3114.4112.3113.55.34M
05 Nov 25113.6114.2113.0113.97.09M
04 Nov 25114.4115.1113.4113.64.92M
03 Nov 25115.0116.5115.0115.28.75M
31 Oct 25114.6115.6114.1115.24.98M
30 Oct 25114.0115.2114.0114.65.4M
29 Oct 25115.1115.3113.7114.05.9M
28 Oct 25114.2115.6113.8115.38.09M
27 Oct 25113.6114.3113.5114.35.29M
24 Oct 25113.3113.6113.1113.45.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:13.79 
PEG Ratio:-0.01 
Price to Sales:3.11 
Price to Book:1.62 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:11.68 
Revenue:63.438B 
Shares:1.707B 
Market Cap:193.836B 

TECHNICAL INDICATORS

MA5:114.260.6%
MA10:114.290.7%
MA20:113.090.4%
MA50:109.843.4%
MA100:105.357.8%
MA200:96.1218.1%
STO14:33.26
RSI14:64.00 
WPR14:-54.35
MTM14:1.47
ROC14:0.01 
ATR:1.29 
Week High:116.492.6%
Week Low:112.291.1%
Month High:116.492.6%
Month Low:109.5018.1%
Year High:116.492.6%
Year Low:73.2255.1%
Volatility:4.13 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96