EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

10 Apr 2026
LAST:

139.3

CHANGE:
 1.34		OPEN:
138.0		HIGH:
139.6		ASK:
72.8		VOLUME:
2.67M
CHG(%):
0.97		PREV:
137.9		LOW:
137.8		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26138.0139.6137.8139.32.67M
09 Apr 26135.5138.1135.4137.913.82M
08 Apr 26137.0137.8136.4137.321.03M
07 Apr 26133.7134.9132.9134.913.79M
06 Apr 26132.5133.5132.3133.413.16M
02 Apr 26130.2132.7129.9132.511.79M
01 Apr 26131.0131.7130.5131.36.07M
31 Mar 26128.8129.9127.7129.96.74M
30 Mar 26127.6128.9127.1127.57.84M
27 Mar 26128.0128.3126.5126.95.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:12.87 
PEG Ratio:12.78 
Price to Sales:3.49 
Price to Book:1.82 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:12.35 
Revenue:63.271B 
Shares:1.669B 
Market Cap:232.435B 

TECHNICAL INDICATORS

MA5:136.552.0%
MA10:133.094.7%
MA20:131.056.3%
MA50:131.196.2%
MA100:128.218.6%
MA200:117.2918.7%
STO9:97.19 
STO14:97.33 
RSI14:82.81 
MTM14:10.91
ROC14:0.09 
ATR:2.35 
Week High:139.620.2%
Week Low:132.325.3%
Month High:139.620.2%
Month Low:125.7318.7%
Year High:139.620.2%
Year Low:78.0678.4%
Volatility:4.01 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96