TDBTD CDN Aggregate Bond Index ETF06/30/2025
LAST:

 13.05		CHANGE:
 0.04		OPEN:
13.01		HIGH:
13.05		ASK:
14.59		VOLUME:
77,353
CHANGE(%):
0.31		PREV:
13.01		LOW:
13.00		BID:
14.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.0113.0513.0013.0577,3530
06/27/2512.9713.0312.9713.0167,5640
06/26/2513.0113.0413.0013.0355,9210
06/25/2513.0113.0212.9913.00142,0040
06/24/2513.0013.0613.0013.0519,1100
06/23/2513.0513.0813.0413.0453,2220
06/20/2512.9813.0212.9813.0283,2050
06/19/2513.0113.0112.9812.9812,9720
06/18/2512.9613.0012.9512.9868,0980
06/17/2512.9612.9612.9412.9619,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87