EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest TD Bank Enh High Income Sh ETF

18 Dec 2025
LAST:

14.85

CHANGE:
 0.16		OPEN:
14.73		HIGH:
14.88		ASK:
0.00		VOLUME:
5.7K
CHG(%):
1.09		PREV:
14.69		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2514.7314.8814.7314.855.7K
15 Dec 2514.6914.6914.6914.69307
12 Dec 2514.6214.7114.6214.691.2K
11 Dec 2514.6514.7214.6514.722.3K
10 Dec 2514.5914.6614.5914.661.1K
09 Dec 2514.3514.4514.3514.451.2K
08 Dec 2514.3114.3114.3014.313.4K
05 Dec 2514.2714.2814.2714.27860
04 Dec 2513.6514.0713.6514.061.7K
03 Dec 2513.7813.7913.7813.795.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:14.720.9%
MA10:14.452.8%
MA20:14.065.6%
MA50:13.639.0%
STO9:96.34 
STO14:97.56 
RSI14:88.11 
MTM14:1.06
ROC14:0.08 
ATR:0.13 
Week High:14.880.2%
Week Low:14.621.6%
Month High:14.880.2%
Month Low:13.45
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13