EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest TD Bank Enh High Income Sh ETF

03 Nov 2025
LAST:

13.51

CHANGE:
 0.00		OPEN:
13.57		HIGH:
13.58		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.00		PREV:
13.51		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.5713.5813.5113.511.6K
31 Oct 2513.5113.5113.5113.51100
30 Oct 2513.6213.6213.5713.571.0K
29 Oct 2513.4913.5713.4913.523.8K
28 Oct 2513.5313.6813.5313.663.1K
27 Oct 2513.4313.4313.4313.43500
24 Oct 2513.4213.4313.3913.433.2K
23 Oct 2513.4413.4413.4013.401.1K
22 Oct 2513.3813.3813.3813.38100
21 Oct 2513.2413.2813.2413.281.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:13.550.3%
MA10:13.470.3%
MA20:13.311.5%
STO9:43.33
STO14:76.39
RSI14:67.86 
WPR14:-21.43
MTM14:0.55
ROC14:0.04 
ATR:0.10 
Week High:13.681.3%
Week Low:13.430.6%
Month High:13.681.3%
Month Low:12.96
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13