EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest Enhcd High Incm TD Linked Sh ETF

25 Aug 2026
LAST:

18.18

CHANGE:
 0.33		OPEN:
18.18		HIGH:
18.18		ASK:
0.00		VOLUME:
172
CHG(%):
1.85		PREV:
17.85		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2618.1818.1818.1818.18172
24 Aug 2617.8517.8517.8517.85517
21 Aug 2618.0818.0817.8217.82300
20 Aug 2618.0918.0917.7617.761.3K
19 Aug 2618.5618.5618.3618.36204
18 Aug 2618.7918.7918.7918.79111
17 Aug 2619.4419.4419.4419.44182
11 Aug 2618.8818.8818.8818.88501
10 Aug 2618.8718.8718.8718.87131
07 Aug 2618.8818.8818.7818.78724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:17.991.0%
MA10:18.471.6%
MA20:18.733.0%
MA50:18.531.9%
MA100:17.116.2%
MA200:15.5417.0%
STO9:25.00
STO14:25.00
RSI14:39.60 
WPR14:-75.00
MTM14:-0.64
ROC14:-0.03 
ATR:0.29 
Week High:18.793.4%
Week Low:17.762.4%
Month High:19.446.9%
Month Low:17.7617.0%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13