EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest TD Bank Enh High Income Sh ETF

02 Apr 2026
LAST:

15.00

CHANGE:
 0.41		OPEN:
14.85		HIGH:
15.00		ASK:
0.00		VOLUME:
500
CHG(%):
2.81		PREV:
14.59		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.8515.0014.8515.00500
31 Mar 2614.5914.5914.5914.59204
30 Mar 2614.7414.7414.7414.74344
26 Mar 2614.8214.8214.8214.82300
25 Mar 2614.8714.8914.8714.89666
24 Mar 2614.7514.7514.7514.75606
23 Mar 2614.6414.7314.6414.71452
20 Mar 2614.5014.5014.5014.50355
19 Mar 2614.7214.7214.7214.72900
18 Mar 2615.0015.0015.0015.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:14.811.3%
MA10:14.771.5%
MA20:14.920.5%
MA50:15.070.4%
MA100:14.503.4%
STO9:100.00 
STO14:71.43
RSI14:50.81
WPR14:-28.57
MTM14:0.01
ROC14:0.00 
ATR:0.18 
Week High:15.000.0%
Week Low:14.592.8%
Month High:15.453.0%
Month Low:14.50
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13