TDOCTD Global Healthcare Leaders Index ETF06/27/2025
LAST:

 17.89		CHANGE:
 0.12		OPEN:
17.85		HIGH:
17.96		ASK:
0.00		VOLUME:
1,251
CHANGE(%):
0.68		PREV:
17.77		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.0018.0017.8117.871,9760
06/27/2517.8517.9617.8517.891,2510
06/26/2517.8617.8617.7717.771,1060
06/25/2517.8417.8917.8317.833,4970
06/24/2517.8517.9717.7617.971,9010
06/23/2517.7117.7117.7117.711970
06/20/2517.6517.7417.6417.6812,2230
06/19/2517.6717.6917.5917.591,3000
06/18/2517.6017.7617.6017.704,3040
06/17/2517.6917.6917.6417.6613,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87