TSX, TDS.C End of Day and Historical Stock Data [TD Split Inc Class C Cap]

13 Nov 2015

LAST: 28.77	CHANGE: 0.25	OPEN: 28.77	HIGH: 28.77	ASK: 18.10	VOLUME: 150
LAST: 28.77	CHG(%): 0.88	PREV: 28.52	LOW: 28.77	BID: 17.74

Period:

Date	Open	High	Low	Close	Volume
13 Nov 15	28.77	28.77	28.77	28.77	150
12 Nov 15	28.52	28.52	28.52	28.52	0
11 Nov 15	28.52	28.52	28.52	28.52	0
10 Nov 15	28.52	28.52	28.52	28.52	0
09 Nov 15	28.52	28.52	28.52	28.52	0
06 Nov 15	28.52	28.52	28.52	28.52	0
05 Nov 15	28.52	28.52	28.52	28.52	598
04 Nov 15	28.29	28.70	28.29	28.46	8K
03 Nov 15	27.99	27.99	27.99	27.99	350
02 Nov 15	28.20	28.20	28.20	28.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.77