TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

21 Oct 2025

LAST: 38.47	CHANGE: 0.10	OPEN: 38.47	HIGH: 38.47	ASK: 0.00	VOLUME: 300
LAST: 38.47	CHG(%): 0.26	PREV: 38.57	LOW: 38.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	38.47	38.47	38.47	38.47	300
20 Oct 25	38.57	38.57	38.57	38.57	100
17 Oct 25	37.70	37.84	37.70	37.84	914
16 Oct 25	37.57	37.80	37.57	37.80	1.1K
15 Oct 25	37.92	37.92	37.92	37.92	240
14 Oct 25	37.25	37.68	37.25	37.68	728
10 Oct 25	38.65	38.68	37.18	37.18	19.3K
09 Oct 25	38.53	38.56	38.43	38.56	1.1K
07 Oct 25	38.22	38.29	38.21	38.25	2.4K
06 Oct 25	38.51	38.62	38.51	38.62	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.47