TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

14 Oct 2026

LAST: 45.19	CHANGE: 1.05	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 623
LAST: 45.19	CHG(%): 2.27	PREV: 46.24	LOW: 45.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	46.00	46.00	45.10	45.19	623
13 Oct 26	46.16	46.24	46.15	46.24	1.5K
09 Oct 26	46.33	46.33	46.33	46.33	789
08 Oct 26	46.48	46.54	46.02	46.02	692
07 Oct 26	46.43	46.74	46.42	46.74	326
06 Oct 26	46.94	46.94	46.93	46.93	476
05 Oct 26	46.52	46.53	46.52	46.53	501
02 Oct 26	46.26	46.26	46.19	46.21	1.6K
01 Oct 26	45.40	45.72	45.36	45.70	1.4K
30 Sep 26	45.78	45.78	45.78	45.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.19