TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

01 Apr 2026

LAST: 35.18	CHANGE: 0.50	OPEN: 35.17	HIGH: 35.18	ASK: 0.00	VOLUME: 674
LAST: 35.18	CHG(%): 1.44	PREV: 34.68	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	35.17	35.18	35.15	35.18	674
31 Mar 26	34.55	34.68	34.55	34.68	430
30 Mar 26	33.51	33.51	33.11	33.29	631
27 Mar 26	33.79	33.79	33.59	33.59	925
25 Mar 26	35.32	35.32	35.32	35.32	291
24 Mar 26	35.43	35.43	35.43	35.43	496
23 Mar 26	35.43	35.43	35.43	35.43	100
20 Mar 26	35.13	35.13	35.13	35.13	992
19 Mar 26	35.57	35.66	35.57	35.66	261
16 Mar 26	36.02	36.27	36.02	36.27	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18