TSX, TECH.B End of Day and Historical Stock Data [Evolve Fangma Index ETF [Cad Unhedged Un]

17 Apr 2026

LAST: 25.04	CHANGE: 0.12	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 137
LAST: 25.04	CHG(%): 0.48	PREV: 25.16	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	25.04	25.04	25.04	25.04	137
16 Apr 26	25.16	25.16	25.16	25.16	100
15 Apr 26	25.05	25.15	25.05	25.15	400
14 Apr 26	24.25	24.75	24.25	24.75	733
13 Apr 26	23.99	24.20	23.99	24.20	2.9K
10 Apr 26	24.08	24.08	24.08	24.08	740
08 Apr 26	23.48	23.50	23.48	23.50	2.8K
07 Apr 26	22.72	22.72	22.72	22.72	3.3K
06 Apr 26	23.06	23.06	23.04	23.04	943
02 Apr 26	22.42	22.82	22.40	22.82	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04