TECH.UEvolve Fangma Index Uh ETF USD06/27/2025
LAST:

 20.02		CHANGE:
 0.36		OPEN:
20.08		HIGH:
20.09		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
1.83		PREV:
19.66		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2520.0820.0920.0220.024,7000
06/26/2519.6619.6619.6619.663,0000
06/25/2519.6619.7019.6619.701,1560
06/24/2519.4619.4619.4619.463,5000
06/23/2519.2319.2319.2319.2300
06/20/2519.2119.2319.2119.233,0000
06/13/2519.1519.3419.1519.284,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87