TECHEvolve Fangma Index ETF [Cad Hedged Unit06/30/2025
LAST:

 19.28		CHANGE:
 0.06		OPEN:
19.44		HIGH:
19.44		ASK:
0.00		VOLUME:
5,744
CHANGE(%):
0.31		PREV:
19.22		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.4419.4419.1719.285,7440
06/27/2519.0019.2218.9719.2212,1770
06/26/2518.7718.9818.7218.987,7660
06/25/2518.7518.8018.6518.662,2950
06/24/2518.5018.6618.5018.633,4270
06/23/2518.0818.3918.0818.398,4510
06/20/2518.5718.5718.1818.185,5760
06/19/2518.1918.3218.1918.233,9720
06/18/2518.4718.5118.4718.518,5510
06/17/2518.5118.5118.4218.457,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87