EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECI: TD Global Technology Innovators Indx ETF

11 Dec 2025
LAST:

11.72

CHANGE:
 0.03		OPEN:
11.62		HIGH:
11.72		ASK:
0.00		VOLUME:
474
CHG(%):
0.26		PREV:
11.69		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2511.6211.7211.6211.72474
10 Dec 2511.6511.6911.6511.69922
09 Dec 2511.6611.6611.6511.65659
08 Dec 2511.6311.6311.6311.63203
05 Dec 2511.5811.5811.5811.58102
04 Dec 2511.6311.6511.5811.581.4K
03 Dec 2511.3711.5911.3711.594.4K
02 Dec 2511.4011.4011.3511.376.0K
01 Dec 2511.2511.2811.2211.265.6K
28 Nov 2511.3111.3711.3111.37436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.45 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:11.650.6%
MA10:11.541.5%
MA20:11.313.6%
MA50:11.492.0%
MA100:10.907.6%
MA200:10.0017.3%
STO9:100.00 
STO14:100.00 
RSI14:89.26 
MTM14:0.61
ROC14:0.05 
ATR:0.11 
Week High:11.720.0%
Week Low:11.581.2%
Month High:11.911.6%
Month Low:10.5217.3%
Year High:12.194.0%
Year Low:7.1663.7%
Volatility:13.00