EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECK.A: Teck Resources Ltd Cl A

01 Apr 2026
LAST:

74.15

CHANGE:
 2.41		OPEN:
73.46		HIGH:
75.00		ASK:
0.00		VOLUME:
6.2K
CHG(%):
3.36		PREV:
71.74		LOW:
73.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2673.4675.0073.4274.156.2K
31 Mar 2670.4372.2270.4371.749.2K
30 Mar 2669.0069.0067.2367.231.7K
27 Mar 2666.5468.1066.2767.334.0K
26 Mar 2667.8467.9767.1167.285.5K
25 Mar 2669.1870.2269.0770.143.7K
24 Mar 2665.9967.4064.4967.176.1K
23 Mar 2664.2167.4964.2166.609.2K
20 Mar 2664.7065.2662.1362.243.8K
19 Mar 2662.8965.5161.6765.2323.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
PEG Ratio:-0.61 
Price to Sales:2.97 
Price to Book:1.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:10.484B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:69.556.6%
MA10:67.919.2%
MA20:69.257.1%
MA50:74.620.6%
MA100:68.787.8%
MA200:61.1721.2%
STO9:93.34 
STO14:93.34 
RSI14:54.71
MTM14:5.72
ROC14:0.08 
ATR:3.06 
Week High:75.001.1%
Week Low:66.2711.9%
Month High:80.158.1%
Month Low:61.6721.2%
Year High:85.1814.9%
Year Low:40.4983.1%
Volatility:10.36 

RECENT SPLITS

Date Ratio
03 May 20072-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.13
15 Sep 2025$0.13
16 Jun 2025$0.13
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.63
17 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13