EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECX: TD Global Tech Leaders CAD Hdg Idx ETF

22 Oct 2025
LAST:

34.69

CHANGE:
 0.33		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.94		PREV:
35.02		LOW:
34.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2535.0935.0934.3634.693.4K
21 Oct 2535.0135.0235.0135.02200
17 Oct 2534.5034.5234.4234.525.0K
16 Oct 2534.7534.7534.1734.275.7K
15 Oct 2534.5434.5434.5434.54118
14 Oct 2534.2434.4234.1034.241.7K
10 Oct 2534.2934.3334.1034.101.2K
09 Oct 2535.0835.1234.9635.122.4K
08 Oct 2534.8935.0934.8935.09950
07 Oct 2535.0035.0034.7834.801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:34.610.2%
MA10:34.640.1%
MA20:34.570.4%
MA50:33.653.1%
MA100:32.217.7%
MA200:30.3514.3%
STO9:57.84
STO14:57.84
RSI14:53.24
WPR14:-42.16
MTM14:0.04
ROC14:0.00 
ATR:0.41 
Week High:35.091.2%
Week Low:34.171.5%
Month High:35.121.2%
Month Low:33.9914.3%
Year High:35.121.2%
Year Low:22.5753.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
31 Dec 2024$0.02
27 Sep 2024$0.01
27 Jun 2024$0.01
26 Mar 2024$0.01
28 Dec 2023$3.66
27 Sep 2023$0.02
28 Jun 2023$0.02