EODData

MEMBERSHIP REGISTER LOG IN

TSX, TEHE: Harvest Telus Enh High Income Sh ETF

03 Nov 2025
LAST:

10.46

CHANGE:
 0.15		OPEN:
10.46		HIGH:
10.53		ASK:
0.00		VOLUME:
680
CHG(%):
1.41		PREV:
10.61		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.4610.5310.4610.46680
31 Oct 2510.5910.6410.5910.614.0K
30 Oct 2510.8010.8010.7310.731.7K
29 Oct 2510.8910.8910.6810.688.8K
28 Oct 2510.9110.9810.9110.941.1K
27 Oct 2511.0011.0310.9510.965.1K
24 Oct 2511.1211.1211.0511.07800
23 Oct 2511.1311.1311.1011.10400
21 Oct 2511.1111.1111.0811.081.6K
20 Oct 2511.2211.2211.1411.143.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:10.682.1%
MA10:10.884.0%
MA20:11.106.2%
RSI14:32.45 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.07 
ATR:0.15 
Week High:11.035.4%
Week Low:10.460.0%
Month High:11.5610.5%
Month Low:10.46
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
29 Sep 2025$0.12