TSX, TEHE End of Day and Historical Stock Data []

10 Sep 2025

LAST: 11.73	CHANGE: 0.13	OPEN: 11.81	HIGH: 11.81	ASK: 0.00	VOLUME: 3.5K
LAST: 11.73	CHG(%): 1.10	PREV: 11.86	LOW: 11.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	11.81	11.81	11.72	11.73	3.5K
09 Sep 25	11.85	11.86	11.82	11.86	11.3K
04 Sep 25	11.94	11.94	11.92	11.92	586
02 Sep 25	11.91	11.91	11.80	11.80	4.7K
29 Aug 25	11.82	11.82	11.82	11.82	209
28 Aug 25	11.87	11.89	11.87	11.89	1.1K
27 Aug 25	12.01	12.01	12.01	12.01	400
26 Aug 25	11.98	11.98	11.97	11.97	250
25 Aug 25	12.08	12.11	12.07	12.11	3.5K
22 Aug 25	12.21	12.21	12.08	12.08	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.73