EODData

TSX, TELY: Telyrx Holdings Inc

16 Oct 2026
LAST:

2.450

CHANGE:
 0.15
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
1.1K
CHG(%):
5.77
PREV:
2.600
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6002.6002.4502.4501.1K
15 Oct 262.6602.6602.4302.60010.7K
14 Oct 262.7202.7502.6502.65025.1K
13 Oct 262.6802.8002.6702.6904.3K
09 Oct 262.5502.6102.5502.57012.3K
08 Oct 262.6702.6702.5002.5504.6K
07 Oct 262.6002.6002.6002.600300
06 Oct 262.6002.6002.6002.600200
05 Oct 262.6002.6002.6002.600100
02 Oct 262.6002.6002.5002.52019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.99 
Price to Book:8.19 
Profit Margin:-0.19 
Operating Margin:-0.24 
Return on Assets:-0.55 
Return on Equity:0.64 
EPS Ratio:-0.73 
Revenue:97.95M 
Shares:26.37M 
Market Cap:64.6M 

TECHNICAL INDICATORS

MA5:2.595.8%
MA10:2.585.4%
MA20:2.440.5%
MA50:2.481.4%
MA100:2.554.0%
STO14:25.53
RSI14:61.90 
WPR14:-66.67
MTM14:0.12
ROC14:0.05 
ATR:0.11 
Week High:2.8014.3%
Week Low:2.430.8%
Month High:2.8014.3%
Month Low:2.15
Volatility:59.31