EODData

MEMBERSHIP REGISTER LOG IN

TSX, TELY: Telyrx Holdings Inc

25 Aug 2026
LAST:

2.850

CHANGE:
 0.10		OPEN:
2.800		HIGH:
2.850		ASK:
0.000		VOLUME:
2.4K
CHG(%):
3.64		PREV:
2.750		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.8002.8502.8002.8502.4K
24 Aug 262.7502.7502.7502.750200
21 Aug 262.7002.7002.7002.700200
20 Aug 262.7002.7402.4002.60010.5K
19 Aug 262.5502.8002.5502.75011.0K
18 Aug 262.5502.5502.2502.55024.2K
17 Aug 262.6502.6502.4002.4504.4K
14 Aug 262.6502.7002.6002.6001.2K
13 Aug 262.6502.6502.6002.600300
12 Aug 262.6502.6502.4002.5008.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.29 
Forward P/E:10.96 
PEG Ratio:10.96 
Price to Sales:1.06 
Price to Book:3.67 
Profit Margin:-0.19 
Operating Margin:-0.24 
Return on Assets:-0.55 
Return on Equity:0.64 
EPS Ratio:-0.58 
Revenue:95.38M 
Shares:26.35M 
Market Cap:75.11M 

TECHNICAL INDICATORS

MA5:2.734.4%
MA10:2.648.2%
MA20:2.619.2%
MA50:2.5910.0%
STO9:100.00 
STO14:91.84 
RSI14:58.72
MTM14:0.30
ROC14:0.12 
ATR:0.22 
Week High:2.850.0%
Week Low:2.2526.7%
Month High:2.953.5%
Month Low:2.00
Volatility:91.24