TEQTTD All Equity ETF Portfolio06/30/2025
LAST:

 17.82		CHANGE:
 0.01		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
1,527
CHANGE(%):
0.06		PREV:
17.81		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9017.9017.7817.821,5270
06/27/2517.7717.8217.7417.815,2170
06/26/2517.6917.7617.6417.762,4360
06/25/2517.7517.7517.7217.722,9010
06/24/2517.6017.7517.6017.753,8810
06/23/2517.5017.5617.4517.561,1560
06/20/2517.4817.5317.4117.412,9510
06/19/2517.3517.4417.3517.443000
06/18/2517.5217.5217.4717.477250
06/17/2517.4517.4517.4117.417,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87