TERMManulife Smart Short-Term Bond ETF06/30/2025
LAST:

 9.750		CHANGE:
 0.01		OPEN:
9.740		HIGH:
9.750		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
0.10		PREV:
9.760		LOW:
9.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7409.7509.7409.75011,6000
06/27/259.7609.7709.7609.76016,8910
06/26/259.7609.7709.7509.75024,6490
06/25/259.7609.7609.7509.75024,1910
06/24/259.7509.7609.7509.7608,8000
06/23/259.7609.7709.7609.76012,8000
06/20/259.7409.7509.7309.75013,4500
06/19/259.7409.7409.7409.7409,7000
06/18/259.7309.7409.7309.74019,6850
06/17/259.7309.7309.7209.73036,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87