EODData

TSX, TERP.U: Tru.X Exogenous Risk Pool ETF USD

01 May 2026
LAST:

7.740

CHANGE:
 0.12
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
100
CHG(%):
1.57
PREV:
7.620
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.7407.7407.7407.740100
29 Apr 267.6207.6207.6207.620100
21 Apr 267.5407.5407.5407.5401.0K
16 Apr 267.5307.5307.5307.530215.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.572.2%
MA10:7.552.5%
STO9:100.00 
RSI14:64.85 
WPR14:-13.56 
MTM14:0.49
ROC14:0.07 
ATR:0.12 
Week High:7.740.0%
Week Low:7.621.6%