TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs06/30/2025
LAST:

 97.90		CHANGE:
 0.70		OPEN:
97.84		HIGH:
97.90		ASK:
0.00		VOLUME:
25,000
CHANGE(%):
0.72		PREV:
97.20		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.8497.9097.8497.9025,0000
06/27/2597.9997.9997.2097.2091,0000
06/26/2597.8597.8597.8297.8226,0000
06/25/2597.5197.8497.5097.8461,0000
06/17/2597.9997.9997.9997.994,0000
06/16/2597.9997.9997.9997.9900
06/13/2597.9997.9997.9997.9900
06/12/2597.9997.9997.9997.993,0000
06/11/2597.9097.9097.9097.9024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 94.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87