TSX, TF.DB.F End of Day and Historical Stock Data [Timbercreek Financial Corp 7.50 Pct Debs]

05 Sep 2025

LAST: 103.0	CHANGE: 0.19	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 77K
LAST: 103.0	CHG(%): 0.18	PREV: 103.2	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.0	103.0	103.0	103.0	77K
04 Sep 25	103.2	103.2	103.2	103.2	2K
03 Sep 25	103.2	103.2	103.2	103.2	1K
02 Sep 25	102.9	102.9	102.9	102.9	53K
29 Aug 25	102.6	102.8	102.6	102.6	45K
28 Aug 25	102.3	102.3	102.3	102.3	1K
27 Aug 25	102.9	102.9	102.8	102.8	42K
26 Aug 25	102.3	102.3	102.3	102.3	41K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0