TFIITfi International Inc06/27/2025
LAST:

 123.6		CHANGE:
 2.75		OPEN:
121.4		HIGH:
124.0		ASK:
0.0		VOLUME:
694,516
CHANGE(%):
2.28		PREV:
120.9		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25123.1123.1121.4122.2222,1510
06/27/25121.4124.0120.8123.6694,5160
06/26/25120.0121.0119.6120.9331,0680
06/25/25123.5123.5119.4119.5352,1760
06/24/25123.5124.5122.9124.0307,2120
06/23/25121.0122.6120.5122.5306,3930
06/20/25122.5122.6120.6121.0304,1570
06/19/25121.6122.6121.1121.774,3830
06/18/25120.4122.7120.4121.6280,6110
06/17/25123.8124.1119.8120.0208,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87