TSX, TGAF End of Day and Historical Stock Data [Tralucent Global Alt [Long/Short] Equity Fund]

05 Nov 2025

LAST: 26.64	CHANGE: 0.04	OPEN: 26.64	HIGH: 26.64	ASK: 0.00	VOLUME: 1.1K
LAST: 26.64	CHG(%): 0.15	PREV: 26.60	LOW: 26.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	26.64	26.64	26.64	26.64	1.1K
03 Nov 25	26.60	26.60	26.60	26.60	353
31 Oct 25	26.41	26.41	26.41	26.41	1.1K
30 Oct 25	26.52	26.52	26.52	26.52	300
29 Oct 25	26.20	26.20	26.18	26.19	2.8K
28 Oct 25	26.20	26.24	26.18	26.23	2.0K
27 Oct 25	26.18	26.22	26.18	26.22	546
23 Oct 25	25.71	25.71	25.70	25.71	300
22 Oct 25	25.75	25.75	25.75	25.75	200
20 Oct 25	25.52	25.52	25.50	25.50	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.64