EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGAF: Tralucent Global Alt [Long/Short] Equity Fund

31 Jul 2026
LAST:

28.40

CHANGE:
 0.26		OPEN:
28.43		HIGH:
28.43		ASK:
0.00		VOLUME:
800
CHG(%):
0.92		PREV:
28.14		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.4328.4328.4028.40800
30 Jul 2628.0528.1428.0328.14700
29 Jul 2627.8227.8227.8227.82100
27 Jul 2628.0428.1228.0328.03869
24 Jul 2627.9427.9927.9427.993.9K
23 Jul 2627.8327.8427.7927.833.3K
22 Jul 2628.2028.4128.1928.41800
21 Jul 2628.1828.1828.1528.171.9K
20 Jul 2628.1128.1128.1128.11300
16 Jul 2628.4528.5028.4528.47900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.081.2%
MA10:28.140.9%
MA20:28.160.9%
MA50:27.174.5%
MA100:25.969.4%
MA200:25.849.9%
STO9:95.08 
STO14:58.59
RSI14:54.85
WPR14:-41.41
MTM14:0.10
ROC14:0.00 
ATR:0.25 
Week High:28.430.1%
Week Low:27.822.1%
Month High:28.811.4%
Month Low:27.799.9%
Year High:28.811.4%
Year Low:23.0723.1%