TGED.UTD Active Global Enhanced Div ETF USD06/30/2025
LAST:

 20.24		CHANGE:
 0.21		OPEN:
20.20		HIGH:
20.24		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.05		PREV:
20.03		LOW:
20.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.2020.2420.2020.242000
06/27/2520.0320.0320.0320.0300
06/26/2520.0320.0320.0320.031,0000
06/25/2519.7519.7619.7519.764,4700
06/24/2519.7119.7419.6819.687000
06/23/2519.2519.5319.2519.535000
06/20/2519.4919.4919.2819.282,3190
06/19/2519.5619.5619.5619.564000
06/18/2519.5319.5319.4919.534,7000
06/17/2519.5719.5919.4919.491,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87