TGEDTD Active Global Enhanced Dividend ETF06/30/2025
LAST:

 27.71		CHANGE:
 0.05		OPEN:
27.74		HIGH:
27.77		ASK:
0.00		VOLUME:
18,386
CHANGE(%):
0.18		PREV:
27.66		LOW:
27.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.7427.7727.6027.7118,3860
06/27/2527.4527.7127.4327.6652,3050
06/26/2527.2027.4527.2027.4530,7220
06/25/2527.2227.3327.2227.2649,3830
06/24/2527.0627.2927.0427.2918,4590
06/23/2526.7926.9826.6926.9735,0970
06/20/2526.8126.8126.6426.6932,1140
06/19/2526.6826.8526.5126.7823,7380
06/18/2526.7826.9226.7326.7629,0070
06/17/2526.7026.7326.6326.6922,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87