TGGRTD Active Global Equity Growth ETF06/30/2025
LAST:

 27.83		CHANGE:
 0.04		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
1,421
CHANGE(%):
0.14		PREV:
27.87		LOW:
27.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.0628.0627.7927.831,4210
06/27/2527.5327.9627.5327.872,6760
06/26/2527.6327.6427.6327.645000
06/25/2527.6127.6727.6127.674000
06/24/2527.4227.7127.4227.711,8000
06/23/2526.9827.2026.9827.185,3140
06/20/2527.4527.4527.0027.052,9010
06/19/2527.0627.1227.0327.122,0000
06/18/2527.3327.3327.3327.333000
06/17/2527.2727.3027.1827.192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.79 - 29.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87