EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGO: Terago Inc

24 Dec 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
4.5800		VOLUME:
14.4K
CHG(%):
1.64		PREV:
0.6100		LOW:
0.6000		BID:
4.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.63000.63000.60000.600014.4K
23 Dec 250.64000.64000.61000.610061.5K
22 Dec 250.65000.65000.62000.650030.9K
18 Dec 250.65000.68000.65000.680033.0K
17 Dec 250.67000.67000.62000.620029.7K
16 Dec 250.67000.69000.67000.69008.5K
15 Dec 250.68000.69000.68000.680088.9K
12 Dec 250.70000.70000.67000.690022.4K
11 Dec 250.72000.72000.69000.690081.6K
10 Dec 250.73000.73000.72000.730027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Forward P/E:-0.86 
PEG Ratio:0.03 
Price to Sales:0.91 
Price to Book:-2.78 
Profit Margin:-0.52 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-7.56 
EPS Ratio:-0.70 
Revenue:25.73M 
EBITDA:2.92M 
Shares:20.74M 
Market Cap:12.45M 

TECHNICAL INDICATORS

MA5:0.635.3%
MA10:0.6610.7%
MA20:0.7118.9%
MA50:0.7931.9%
MA100:0.9151.6%
MA200:1.0676.3%
RSI14:34.04 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.15 
ATR:0.04 
Week High:0.6813.3%
Week Low:0.600.0%
Month High:0.8440.0%
Month Low:0.6076.3%
Year High:1.51151.7%
Year Low:0.600.0%
Volatility:33.56