TSX, TGO End of Day and Historical Stock Data [Terago Inc]

27 Jun 2025

LAST: 1.230	CHANGE: 0.14	OPEN: 1.180	HIGH: 1.310	ASK: 0.000	VOLUME: 36.7K
LAST: 1.230	CHG(%): 12.84	PREV: 1.090	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.020	1.020	1.020	1.020	1.6K
03 Sep 25	1.050	1.050	1.020	1.020	3.6K
02 Sep 25	1.090	1.130	1.040	1.040	8.3K
29 Aug 25	0.980	1.000	0.980	1.000	13.9K
28 Aug 25	0.970	0.970	0.970	0.970	6K
27 Aug 25	0.990	0.990	0.970	0.980	7.6K
26 Aug 25	0.990	1.000	0.970	0.980	36K
25 Aug 25	1.010	1.030	0.990	0.990	124.5K
22 Aug 25	1.010	1.060	0.990	1.000	102K
21 Aug 25	1.050	1.050	1.010	1.030	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230