TGOTerago Inc06/27/2025
LAST:

 1.230		CHANGE:
 0.14		OPEN:
1.180		HIGH:
1.310		ASK:
0.000		VOLUME:
36,691
CHANGE(%):
12.84		PREV:
1.090		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2501.3601.2501.36013,9500
06/27/251.1801.3101.1801.23036,6910
06/26/251.1001.1001.0901.0902000
06/25/251.0701.0801.0701.0708,1000
06/24/251.1401.1401.0601.0603,3000
06/23/251.1101.1401.1001.14016,0000
06/18/251.2101.2101.1301.1501,4290
06/17/251.1901.1901.1901.19000
06/16/251.1901.1901.1901.19000
06/13/251.1801.1901.1801.1901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87