TGRETD Active Global Real Estate Eqty ETF06/30/2025
LAST:

 14.67		CHANGE:
 0.09		OPEN:
14.77		HIGH:
14.78		ASK:
0.00		VOLUME:
964
CHANGE(%):
0.61		PREV:
14.76		LOW:
14.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.7714.7814.6714.679640
06/27/2514.7714.7914.7514.761,0000
06/26/2514.5814.6914.5814.647500
06/25/2515.0015.0014.8814.881,3090
06/24/2515.0915.1915.0915.195,0000
06/23/2514.9615.0714.9615.074000
06/20/2514.9814.9814.9514.954000
06/19/2514.9614.9614.9614.9600
06/18/2515.0215.0214.8514.961,6000
06/17/2514.8114.8114.7914.793000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87