TGROTD Growth Portfolio ETF06/30/2025
LAST:

 24.00		CHANGE:
 0.03		OPEN:
24.00		HIGH:
24.03		ASK:
0.00		VOLUME:
15,327
CHANGE(%):
0.13		PREV:
23.97		LOW:
23.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0024.0323.9524.0015,3270
06/27/2523.8824.0223.8523.9714,9630
06/26/2523.8023.8823.7823.8820,6380
06/25/2523.8623.8623.7823.7918,0720
06/24/2523.7623.8923.7623.8620,9270
06/23/2523.6123.6923.5523.688,7330
06/20/2523.5523.6523.4923.5413,1320
06/19/2523.5023.5523.4723.559,9440
06/18/2523.5923.6523.5423.5512,9200
06/17/2523.5323.5323.4523.4912,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87