TSX, TH End of Day and Historical Stock Data [Theratechnologies]

27 Jun 2025

LAST: 3.280	CHANGE: 0.08	OPEN: 3.170	HIGH: 3.300	ASK: 0.000	VOLUME: 87.3K
LAST: 3.280	CHG(%): 2.50	PREV: 3.200	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.480	4.500	4.470	4.500	8.1K
03 Sep 25	4.470	4.480	4.470	4.470	2.1K
02 Sep 25	4.460	4.470	4.460	4.470	3.5K
29 Aug 25	4.470	4.470	4.450	4.450	3.3K
28 Aug 25	4.460	4.500	4.450	4.470	13.5K
27 Aug 25	4.490	4.500	4.470	4.470	38.6K
26 Aug 25	4.500	4.510	4.480	4.500	12K
25 Aug 25	4.500	4.520	4.500	4.510	2.5K
22 Aug 25	4.530	4.540	4.490	4.490	12.1K
21 Aug 25	4.500	4.530	4.480	4.530	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280