EODData

MEMBERSHIP REGISTER LOG IN

TSX, TI: Titan Mining Corp

06 Nov 2025
LAST:

3.800

CHANGE:
 0.03		OPEN:
3.800		HIGH:
3.880		ASK:
1.400		VOLUME:
81.0K
CHG(%):
0.80		PREV:
3.770		LOW:
3.620		BID:
1.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.8003.8803.6203.80081.0K
05 Nov 253.6203.8003.6003.77048.4K
04 Nov 254.0904.0903.5303.580120.1K
03 Nov 254.1804.3903.6703.80082.3K
31 Oct 252.6602.8102.6302.750579.9K
30 Oct 252.7902.7902.6202.660226.0K
29 Oct 252.5402.7202.4602.610270.8K
28 Oct 252.3402.5902.3202.460212.3K
27 Oct 252.2602.4602.2002.350295.1K
24 Oct 252.2202.3502.1502.280123.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:34.38 
PEG Ratio:-0.18 
Price to Sales:3.73 
Price to Book:91.67 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:12.21 
EPS Ratio:0.10 
Revenue:93.81M 
EBITDA:24.72M 
Shares:136.37M 
Market Cap:518.19M 

TECHNICAL INDICATORS

MA5:3.547.3%
MA10:3.0126.4%
MA20:2.7140.1%
MA50:2.0089.8%
MA100:1.51151.3%
MA200:0.96295.7%
STO9:71.08
STO14:73.42
RSI14:83.41 
MTM14:1.47
ROC14:0.63 
ATR:0.37 
Week High:4.3915.5%
Week Low:2.6245.0%
Month High:4.3915.5%
Month Low:2.04295.7%
Year High:4.3915.5%
Year Low:0.231,552.2%
Volatility:87.87 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
29 Dec 2022$0.01
28 Sep 2022$0.01
29 Jun 2022$0.01
30 Mar 2022$0.01
29 Dec 2021$0.01
28 Sep 2021$0.01