TSX, TIF End of Day and Historical Stock Data [Ninepoint Target Income Fund ETF]

15 Oct 2026

LAST: 19.60	CHANGE: 0.07	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 100
LAST: 19.60	CHG(%): 0.36	PREV: 19.53	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	19.60	19.60	19.60	19.60	100
14 Oct 26	19.53	19.53	19.53	19.53	100
13 Oct 26	19.60	19.60	19.60	19.60	411
09 Oct 26	19.57	19.57	19.57	19.57	500
08 Oct 26	19.57	19.57	19.57	19.57	100
07 Oct 26	19.55	19.55	19.55	19.55	100
05 Oct 26	19.57	19.57	19.57	19.57	100
02 Oct 26	19.60	19.60	19.60	19.60	100
30 Sep 26	19.59	19.59	19.59	19.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60