TIHToromont Ind06/30/2025
LAST:

 122.4		CHANGE:
 0.29		OPEN:
122.3		HIGH:
122.5		ASK:
56.3		VOLUME:
150,428
CHANGE(%):
0.24		PREV:
122.1		LOW:
121.3		BID:
56.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.3122.5121.3122.4150,4280
06/27/25122.0123.3121.1122.1112,5640
06/26/25121.4122.1121.0122.097,1600
06/25/25120.4121.4119.4121.3169,0320
06/24/25120.7121.3119.9120.474,7000
06/23/25118.1120.4117.8120.096,7310
06/20/25119.7119.7117.4118.6342,9200
06/19/25118.3119.3117.9118.854,1600
06/18/25120.1120.1118.8118.9115,6210
06/17/25121.6121.8120.0120.394,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 134.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87