EODData

MEMBERSHIP REGISTER LOG IN

TSX, TJX: TJX CDR [Cad Hedged]

10 Apr 2026
LAST:

28.66

CHANGE:
 0.14		OPEN:
28.55		HIGH:
28.66		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.49		PREV:
28.80		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.5528.6628.5528.661.7K
09 Apr 2628.8328.8328.8028.80303
07 Apr 2627.9627.9627.9627.96361
06 Apr 2628.5128.5828.5128.58851
02 Apr 2628.4528.5028.4528.501.1K
01 Apr 2628.5728.5728.5728.57223
31 Mar 2627.9928.2127.9928.211.4K
30 Mar 2627.7627.7627.5327.53232
25 Mar 2628.1628.1628.1628.16108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.48 
Price to Book:2.23 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:0.88 
Revenue:80.684B 
EBITDA:11.08B 
Shares:8.508B 
Market Cap:243.83B 

TECHNICAL INDICATORS

MA5:28.500.6%
MA10:28.251.5%
MA20:28.121.9%
MA50:27.683.5%
STO9:86.92 
STO14:87.68 
RSI14:58.75
WPR14:-10.37 
MTM14:1.21
ROC14:0.04 
ATR:0.36 
Week High:28.830.6%
Week Low:27.962.5%
Month High:28.830.6%
Month Low:27.45
Volatility:6.12