EODData

MEMBERSHIP REGISTER LOG IN

TSX, TJX: The TJX Companies, Inc.

13 Feb 2026
LAST:

27.32

CHANGE:
 0.05		OPEN:
27.32		HIGH:
27.32		ASK:
0.00		VOLUME:
156
CHG(%):
0.18		PREV:
27.37		LOW:
27.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.3227.3227.3227.32156
12 Feb 2627.1527.5027.1527.371.3K
11 Feb 2627.2427.2426.6926.69450
10 Feb 2627.5727.5727.2427.241.3K
06 Feb 2627.6527.6827.4427.5615.3K
05 Feb 2627.6627.6727.3727.67867
04 Feb 2627.2527.2527.2527.25178
02 Feb 2626.5526.6026.5526.60623
30 Jan 2626.5426.5526.5426.55337
29 Jan 2626.3926.3926.3926.39230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.53 
Price to Book:2.39 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:0.80 
Revenue:80.684B 
EBITDA:11.08B 

TECHNICAL INDICATORS

MA5:27.240.3%
MA10:27.060.9%
MA20:27.140.7%
STO9:68.14
STO14:76.16
RSI14:51.17
WPR14:-23.33
MTM14:0.12
ROC14:0.00 
ATR:0.33 
Week High:27.681.3%
Week Low:26.692.4%
Month High:27.932.2%
Month Low:26.17