EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

01 Apr 2026
LAST:

15.46

CHANGE:
 0.62		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
100
CHG(%):
4.18		PREV:
14.84		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.4615.4615.4615.46100
31 Mar 2614.8414.8414.8414.84300
30 Mar 2616.2616.2616.2616.26100
26 Mar 2616.2616.2616.2616.26100
25 Mar 2616.2616.2616.2616.26140
24 Mar 2616.2616.2616.2616.26100
23 Mar 2616.2616.2616.2616.26101
20 Mar 2616.2616.2616.2616.26200
19 Mar 2616.3616.3616.3616.36100
18 Mar 2616.3616.3616.3616.36110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:15.822.3%
MA10:16.063.9%
MA20:16.275.2%
MA50:17.1410.8%
MA100:18.7321.1%
STO9:40.79
STO14:37.80
RSI14:29.10 
WPR14:-62.20
MTM14:-1.02
ROC14:-0.06 
ATR:0.17 
Week High:16.265.2%
Week Low:14.844.2%
Month High:16.959.6%
Month Low:14.84
Volatility:11.61