EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

11 Dec 2025
LAST:

19.85

CHANGE:
 0.03		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
19.82		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2519.8519.8519.8519.85100
10 Dec 2519.8219.8219.8219.82179
09 Dec 2519.8219.8219.8219.82109
08 Dec 2519.8219.8219.8219.82103
05 Dec 2519.6519.6519.6519.65148
27 Nov 2519.6519.6519.6519.65800
26 Nov 2519.2019.2019.2019.20125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:19.790.3%
MA10:19.800.2%
MA20:21.226.9%
MA50:18.855.3%
STO9:52.97
STO14:38.74
RSI14:33.01 
WPR14:-61.26
MTM14:-2.84
ROC14:-0.13 
ATR:0.66 
Week High:19.850.0%
Week Low:19.651.0%
Month High:19.850.0%
Month Low:17.89