EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKN.U: Ninepoint Web3 Innovators Fund

19 May 2026
LAST:

19.23

CHANGE:
 1.73		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
113
CHG(%):
8.25		PREV:
20.96		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.2319.2319.2319.23113
14 May 2620.9620.9620.9620.96600
13 May 2620.3520.3520.3520.35100
12 May 2620.5720.5720.5720.57142
11 May 2620.5420.5720.5420.57206
08 May 2620.0320.0320.0320.03103
07 May 2620.0320.0320.0320.03100
06 May 2620.0320.0320.0320.03400
05 May 2619.0619.0619.0619.06120
04 May 2619.0619.0619.0619.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 

TECHNICAL INDICATORS

MA5:20.345.8%
MA10:19.993.9%
MA20:19.090.7%
MA50:17.509.9%
MA100:17.986.9%
STO9:8.95 
STO14:43.46
RSI14:55.50
WPR14:-56.54
MTM14:0.95
ROC14:0.05 
ATR:0.42 
Week High:20.969.0%
Week Low:19.230.0%
Month High:20.969.0%
Month Low:17.90
Volatility:4.30