TSX, TKN End of Day and Historical Stock Data [Ninepoint Crypto and AI Leaders ETF]

06 Jul 2026

LAST: 27.03	CHANGE: 0.44	OPEN: 27.03	HIGH: 27.03	ASK: 3.15	VOLUME: 176
LAST: 27.03	CHG(%): 1.65	PREV: 26.59	LOW: 27.03	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	27.03	27.03	27.03	27.03	176
03 Jul 26	26.59	26.59	26.59	26.59	100
02 Jul 26	26.59	26.59	26.59	26.59	141
30 Jun 26	26.44	26.44	26.44	26.44	100
29 Jun 26	26.04	26.04	26.04	26.04	125
26 Jun 26	26.04	26.04	26.04	26.04	135
25 Jun 26	25.55	25.55	25.55	25.55	200
24 Jun 26	25.95	25.96	25.95	25.96	608
23 Jun 26	27.53	27.53	26.74	26.74	619
22 Jun 26	27.82	27.82	27.82	27.82	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.03