TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

22 Oct 2025

LAST: 30.09	CHANGE: 1.68	OPEN: 30.15	HIGH: 30.15	ASK: 3.15	VOLUME: 906
LAST: 30.09	CHG(%): 5.29	PREV: 31.77	LOW: 30.04	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	30.15	30.15	30.04	30.09	906
21 Oct 25	31.78	31.78	31.77	31.77	377
20 Oct 25	31.79	31.85	31.79	31.85	275
17 Oct 25	31.43	31.43	30.52	30.52	200
16 Oct 25	32.05	32.05	31.66	31.66	250
15 Oct 25	32.45	32.72	32.45	32.72	302
14 Oct 25	31.34	32.33	30.98	32.02	85.7K
10 Oct 25	33.46	33.46	33.02	33.02	917
09 Oct 25	33.44	33.44	33.18	33.33	600
08 Oct 25	32.90	33.50	32.90	33.50	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.09