TSX, TKN End of Day and Historical Stock Data [Ninepoint Crypto and AI Leaders ETF]

19 Oct 2026

LAST: 25.65	CHANGE: 0.06	OPEN: 25.65	HIGH: 25.65	ASK: 3.15	VOLUME: 100
LAST: 25.65	CHG(%): 0.23	PREV: 25.59	LOW: 25.65	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	25.65	25.65	25.65	25.65	100
16 Oct 26	25.59	25.59	25.59	25.59	150
15 Oct 26	26.00	26.00	26.00	26.00	300
14 Oct 26	26.34	26.40	26.34	26.40	300
13 Oct 26	27.45	27.53	27.45	27.53	500
09 Oct 26	27.96	27.96	27.96	27.96	100
08 Oct 26	28.35	28.35	28.35	28.35	154
07 Oct 26	28.45	28.45	28.45	28.45	154
06 Oct 26	29.30	29.30	29.30	29.30	1.0K
05 Oct 26	29.21	29.21	29.21	29.21	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.65