TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

28 Aug 2025

LAST: 28.34	CHANGE: 0.21	OPEN: 28.50	HIGH: 28.50	ASK: 3.15	VOLUME: 540
LAST: 28.34	CHG(%): 0.75	PREV: 28.13	LOW: 28.34	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.50	28.50	28.34	28.34	540
26 Aug 25	28.14	28.14	28.13	28.13	200
25 Aug 25	28.81	28.81	28.81	28.81	192
22 Aug 25	27.70	28.81	27.70	28.81	775
20 Aug 25	27.04	27.04	27.04	27.04	8.3K
19 Aug 25	28.23	28.23	28.22	28.22	2.6K
18 Aug 25	28.55	28.55	28.55	28.55	263
15 Aug 25	29.78	29.78	28.64	28.64	600
14 Aug 25	29.88	29.88	29.25	29.25	5.4K
13 Aug 25	29.25	29.25	29.25	29.25	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.34