TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

11 Dec 2025

LAST: 27.33	CHANGE: 0.36	OPEN: 27.33	HIGH: 27.33	ASK: 3.15	VOLUME: 150
LAST: 27.33	CHG(%): 1.30	PREV: 27.69	LOW: 27.33	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	27.33	27.33	27.33	27.33	150
10 Dec 25	27.69	27.69	27.69	27.69	500
09 Dec 25	27.59	28.11	27.59	27.98	2.2K
08 Dec 25	27.45	27.45	27.45	27.45	100
05 Dec 25	27.60	27.60	27.60	27.60	300
04 Dec 25	27.60	27.60	27.60	27.60	300
02 Dec 25	27.32	27.32	27.31	27.31	300
01 Dec 25	26.80	26.87	26.80	26.87	1.2K
28 Nov 25	27.55	27.56	27.55	27.56	1.2K
27 Nov 25	27.50	27.50	27.50	27.50	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.33