TSX, TKO End of Day and Historical Stock Data [Taseko Mines Ltd]

27 Jun 2025

LAST: 4.210	CHANGE: 0.11	OPEN: 4.270	HIGH: 4.330	ASK: 0.000	VOLUME: 576.2K
LAST: 4.210	CHG(%): 2.55	PREV: 4.320	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.680	4.700	4.540	4.630	457.3K
03 Sep 25	4.570	4.760	4.540	4.720	568.9K
02 Sep 25	4.450	4.560	4.330	4.560	450.7K
29 Aug 25	4.450	4.490	4.390	4.480	329.5K
28 Aug 25	4.380	4.430	4.340	4.380	242.1K
27 Aug 25	4.370	4.400	4.320	4.380	228.8K
26 Aug 25	4.420	4.460	4.380	4.410	472.1K
25 Aug 25	4.350	4.480	4.350	4.470	383K
22 Aug 25	4.320	4.420	4.280	4.350	862.5K
21 Aug 25	4.270	4.350	4.270	4.300	498.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210