EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

06 Mar 2026
LAST:

9.790

CHANGE:
 0.48		OPEN:
9.980		HIGH:
10.210		ASK:
2.750		VOLUME:
1.38M
CHG(%):
4.67		PREV:
10.270		LOW:
9.690		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.98010.2109.6909.7901.38M
05 Mar 2610.99010.99010.13010.2701.41M
04 Mar 2611.25011.44011.08011.2001.09M
03 Mar 2611.34011.51010.93010.9901.51M
02 Mar 2612.08012.08011.67011.9601.71M
27 Feb 2611.60012.15011.60012.1503.29M
26 Feb 2611.30011.68011.17011.6601.04M
25 Feb 2611.76012.04011.31011.3403.07M
24 Feb 2610.84011.74010.73011.5202.03M
23 Feb 2610.80011.21010.69010.8401.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:14.12 
PEG Ratio:0.00 
Price to Sales:4.67 
Price to Book:4.48 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.10 
Revenue:596.94M 
EBITDA:145.4M 
Shares:316.76M 
Market Cap:3.101B 

TECHNICAL INDICATORS

MA5:10.8410.7%
MA10:11.1714.1%
MA20:11.0713.1%
MA50:10.133.4%
MA100:8.3217.6%
MA200:6.4152.7%
RSI14:37.25 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.70 
Week High:12.1524.1%
Week Low:9.691.0%
Month High:12.1524.1%
Month Low:9.6952.7%
Year High:12.4727.4%
Year Low:2.38311.3%
Volatility:72.38 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10