EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

22 Oct 2025
LAST:

5.450

CHANGE:
 0.19		OPEN:
5.170		HIGH:
5.480		ASK:
2.750		VOLUME:
948.0K
CHG(%):
3.61		PREV:
5.260		LOW:
5.170		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.1705.4805.1705.450948.0K
21 Oct 255.3805.4205.1905.260688.2K
20 Oct 255.4905.6105.4405.580760.9K
17 Oct 255.5405.5605.3505.430936.0K
16 Oct 255.7705.9005.6505.6801.64M
15 Oct 256.3606.3705.9206.0701.07M
14 Oct 256.3106.3906.1206.160468.5K
10 Oct 256.2506.3806.1006.160929.3K
09 Oct 256.3906.7306.2006.2401.07M
08 Oct 255.8806.1705.8806.1501.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.480.6%
MA10:5.826.8%
MA20:5.806.3%
MA50:5.126.5%
MA100:4.6916.3%
MA200:3.8442.0%
STO9:12.93 
STO14:12.93 
RSI14:41.12
WPR14:-80.61 
MTM14:-0.41
ROC14:-0.07 
ATR:0.32 
Week High:6.3716.9%
Week Low:5.175.4%
Month High:6.7323.5%
Month Low:5.1342.0%
Year High:6.7323.5%
Year Low:2.38129.0%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10