TSX, TLF.U End of Day and Historical Stock Data [Brompton Tech Leaders Income ETF USD]

06 Jul 2026

LAST: 39.14	CHANGE: 1.64	OPEN: 39.21	HIGH: 39.21	ASK: 0.00	VOLUME: 200
LAST: 39.14	CHG(%): 4.37	PREV: 37.50	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	39.21	39.21	39.14	39.14	200
02 Jul 26	37.50	37.50	37.50	37.50	266
26 Jun 26	38.77	38.77	38.62	38.62	200
23 Jun 26	38.89	38.89	38.68	38.84	300
22 Jun 26	41.02	41.02	40.48	40.68	500
18 Jun 26	40.55	40.55	40.45	40.45	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14