TLFBrompton Tech Leaders Income ETF06/30/2025
LAST:

 25.82		CHANGE:
 0.19		OPEN:
25.78		HIGH:
25.82		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.74		PREV:
25.63		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.7825.8225.6725.827000
06/27/2525.8225.8225.6325.631,0360
06/26/2525.4325.5925.4325.591,4110
06/25/2525.3125.4325.3125.421,9560
06/24/2524.9925.3224.9925.324,0900
06/23/2524.5124.8324.5124.833,0360
06/20/2524.5524.5524.5524.552000
06/19/2524.8424.8424.8424.8400
06/18/2524.9124.9124.8424.842,3140
06/17/2524.9724.9724.9724.972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87