TSX, TLG End of Day and Historical Stock Data [Troilus Gold Corp]

15 Sep 2025

LAST: 1.090	CHANGE: 0.07	OPEN: 1.020	HIGH: 1.100	ASK: 0.000	VOLUME: 1.13M
LAST: 1.090	CHG(%): 6.86	PREV: 1.020	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.020	1.100	1.020	1.090	1.13M
12 Sep 25	0.990	1.030	0.990	1.020	821.8K
11 Sep 25	0.980	1.000	0.980	1.000	337.3K
10 Sep 25	0.980	1.020	0.970	0.990	512.6K
09 Sep 25	0.990	1.000	0.970	0.980	887.7K
08 Sep 25	1.030	1.030	0.950	0.990	748.9K
05 Sep 25	0.960	1.000	0.950	1.000	1.3M
04 Sep 25	0.970	0.970	0.930	0.950	941.9K
03 Sep 25	0.950	0.980	0.940	0.970	1.73M
02 Sep 25	0.850	0.960	0.840	0.920	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090