EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Mining Corp

19 Oct 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.710		ASK:
0.000		VOLUME:
946.6K
CHG(%):
0.59		PREV:
1.690		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.7001.7101.6701.700946.6K
16 Oct 261.6901.7401.6701.6902.65M
15 Oct 261.6201.7101.5801.7004.14M
14 Oct 261.6501.6601.5801.6102.71M
13 Oct 261.7801.7901.6701.7002.22M
09 Oct 261.8001.8401.7701.7903.18M
08 Oct 261.7601.7801.7201.7603.02M
07 Oct 261.8001.8001.7301.7701.87M
06 Oct 261.8001.8901.7301.8605.61M
05 Oct 261.9001.9001.7901.7901.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-18.04 
PEG Ratio:0.17 
Price to Book:6.37 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.15 
Shares:564.83M 
Market Cap:960.22M 

TECHNICAL INDICATORS

MA5:1.681.2%
MA10:1.742.2%
MA20:1.9112.2%
MA50:2.0520.4%
MA100:1.9112.5%
MA200:1.869.5%
STO9:32.14
STO14:18.75 
RSI14:27.78 
WPR14:-76.92
MTM14:-0.30
ROC14:-0.15 
ATR:0.10 
Week High:1.795.3%
Week Low:1.587.6%
Month High:2.3739.4%
Month Low:1.589.5%
Year High:2.4745.3%
Year Low:1.2041.7%
Volatility:22.18 

RECENT SPLITS

Date Ratio
03 Jan 20181-4