EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

14 Nov 2025
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.350		ASK:
0.000		VOLUME:
1.75M
CHG(%):
0.74		PREV:
1.350		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.3201.3501.2801.3401.75M
13 Nov 251.4001.4001.3401.3501.2M
12 Nov 251.3401.4401.3401.4002.1M
11 Nov 251.3801.3901.3001.3401.32M
10 Nov 251.3001.3601.2901.3504.93M
07 Nov 251.2701.3101.2301.2804.46M
06 Nov 251.2901.3001.2501.2705.45M
05 Nov 251.4001.4201.3701.420415.0K
04 Nov 251.4401.4801.3601.360799.0K
03 Nov 251.4601.4901.4201.4901.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-13.55 
PEG Ratio:0.33 
Price to Book:48.06 
Return on Assets:-0.73 
Return on Equity:-2.82 
EPS Ratio:-0.10 
Shares:385.16M 
Market Cap:516.11M 

TECHNICAL INDICATORS

MA5:1.361.2%
MA10:1.361.5%
MA20:1.382.6%
MA50:1.284.4%
MA100:1.0033.9%
MA200:0.7578.4%
STO9:33.33
STO14:30.43
RSI14:47.56
WPR14:-68.18
ATR:0.10 
Week High:1.447.5%
Week Low:1.238.9%
Month High:1.7026.9%
Month Low:1.2378.4%
Year High:1.7026.9%
Year Low:0.26425.5%
Volatility:26.03 

RECENT SPLITS

Date Ratio
03 Jan 20181-4