EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

05 Feb 2026
LAST:

1.690

CHANGE:
 0.15		OPEN:
1.790		HIGH:
1.810		ASK:
0.000		VOLUME:
1.57M
CHG(%):
8.15		PREV:
1.840		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.7901.8101.6801.6901.57M
04 Feb 261.8801.9501.7901.8403.41M
03 Feb 261.8901.9301.8301.8802.9M
02 Feb 261.7501.8401.7401.8002.33M
30 Jan 261.9301.9701.7601.8102.44M
29 Jan 262.2002.2102.0302.0502.92M
28 Jan 262.0202.1701.9902.1604.03M
27 Jan 262.0902.1302.0302.0702.93M
26 Jan 262.1502.1502.0302.0703.44M
23 Jan 261.9502.0101.9302.0002.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:48.18 
PEG Ratio:48.18 
Price to Book:91.67 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.10 
Shares:385.16M 
Market Cap:650.92M 

TECHNICAL INDICATORS

MA5:1.806.7%
MA10:1.9414.6%
MA20:1.848.8%
MA50:1.671.2%
MA100:1.4913.1%
MA200:1.1054.2%
RSI14:52.17
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.14 
Week High:2.2130.8%
Week Low:1.680.6%
Month High:2.2130.8%
Month Low:1.5854.2%
Year High:2.2130.8%
Year Low:0.31445.2%
Volatility:20.82 

RECENT SPLITS

Date Ratio
03 Jan 20181-4