EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Mining Corp

26 Aug 2026
LAST:

2.310

CHANGE:
 0.03		OPEN:
2.240		HIGH:
2.330		ASK:
0.000		VOLUME:
1.19M
CHG(%):
1.32		PREV:
2.280		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.2402.3302.2002.3101.19M
25 Aug 262.2002.2902.1802.2801.78M
24 Aug 262.2302.2702.1802.2001.21M
21 Aug 262.1502.2202.1502.1902.52M
20 Aug 262.0502.1302.0502.1201.48M
19 Aug 261.9902.0701.9602.0602.6M
18 Aug 261.9602.0201.8901.9001.22M
17 Aug 261.9802.0001.9301.9702.07M
14 Aug 261.9501.9901.9201.950987.3K
13 Aug 261.9201.9701.9101.930730.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-30.91 
PEG Ratio:0.17 
Price to Book:7.78 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.15 
Shares:554.25M 
Market Cap:1.28B 

TECHNICAL INDICATORS

MA5:2.224.1%
MA10:2.0910.5%
MA20:1.9518.4%
MA50:1.8127.4%
MA100:1.8226.9%
MA200:1.7631.5%
STO9:95.35 
STO14:95.35 
RSI14:84.06 
MTM14:0.36
ROC14:0.18 
ATR:0.10 
Week High:2.330.9%
Week Low:1.9617.9%
Month High:2.330.9%
Month Low:1.5931.5%
Year High:2.330.9%
Year Low:0.81185.2%
Volatility:32.78 

RECENT SPLITS

Date Ratio
03 Jan 20181-4