EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

09 Apr 2026
LAST:

1.740

CHANGE:
 0.10		OPEN:
1.650		HIGH:
1.760		ASK:
0.000		VOLUME:
849.2K
CHG(%):
6.10		PREV:
1.640		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.6501.7601.6501.740849.2K
08 Apr 261.7101.7101.6201.6401.15M
07 Apr 261.5901.6001.5301.590787.2K
06 Apr 261.5901.6301.5801.6001.36M
02 Apr 261.5001.6001.4501.5903.32M
01 Apr 261.6701.6701.5701.5901.3M
31 Mar 261.4201.5501.4101.5201.93M
30 Mar 261.4001.4301.3701.380761.1K
27 Mar 261.3101.4101.3101.370746.8K
26 Mar 261.3601.4101.3201.3201.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:48.00 
PEG Ratio:48.18 
Price to Book:5.42 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.13 
Shares:547.25M 
Market Cap:952.21M 

TECHNICAL INDICATORS

MA5:1.636.6%
MA10:1.5313.4%
MA20:1.5114.9%
MA50:1.824.8%
MA100:1.712.0%
MA200:1.3528.9%
STO9:94.87 
STO14:96.00 
RSI14:75.64 
MTM14:0.48
ROC14:0.38 
ATR:0.12 
Week High:1.761.1%
Week Low:1.4520.0%
Month High:1.9713.2%
Month Low:1.2028.9%
Year High:2.3333.9%
Year Low:0.41324.4%

RECENT SPLITS

Date Ratio
03 Jan 20181-4