EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLG: Troilus Gold Corp

07 Jul 2026
LAST:

1.740

CHANGE:
 0.14		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
1.99M
CHG(%):
7.45		PREV:
1.880		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.8801.8801.7101.7401.99M
06 Jul 261.9001.9001.8201.8801.64M
03 Jul 261.8501.9201.8401.920539.6K
02 Jul 261.7101.8101.7001.800879.6K
30 Jun 261.6601.6901.6201.670559.2K
29 Jun 261.6801.6901.6101.6601.94M
26 Jun 261.6801.7401.6801.7001.42M
25 Jun 261.7001.7301.6601.6801.95M
24 Jun 261.6601.7001.6201.6502.22M
23 Jun 261.7501.8101.7101.7502.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:-27.08 
PEG Ratio:0.17 
Price to Book:6.20 
Return on Assets:-0.49 
Return on Equity:-0.81 
EPS Ratio:-0.15 
Shares:554.25M 
Market Cap:964.4M 

TECHNICAL INDICATORS

MA5:1.803.6%
MA10:1.750.3%
MA20:1.793.1%
MA50:1.845.9%
MA100:1.824.4%
MA200:1.673.9%
STO9:33.33
STO14:21.95
RSI14:36.26 
WPR14:-66.67
MTM14:-0.18
ROC14:-0.09 
ATR:0.11 
Week High:1.9210.3%
Week Low:1.627.4%
Month High:2.0920.1%
Month Low:1.613.9%
Year High:2.3333.9%
Year Low:0.59194.9%
Volatility:68.02 

RECENT SPLITS

Date Ratio
03 Jan 20181-4