TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, TLO: Talon Metals Corp

27 Jun 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2550	ASK: 0.0000	VOLUME: 7.64M
LAST: 0.2300	CHG(%): 4.55	PREV: 0.2200	LOW: 0.2150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3800	0.3850	0.3600	0.3800	1.55M
03 Sep 25	0.4000	0.4100	0.3750	0.3850	2.15M
02 Sep 25	0.4100	0.4100	0.3850	0.3950	1.35M
29 Aug 25	0.4000	0.4050	0.3900	0.4000	529.6K
28 Aug 25	0.3900	0.4100	0.3850	0.4050	3.15M
27 Aug 25	0.4100	0.4100	0.3825	0.3950	742.3K
26 Aug 25	0.4200	0.4200	0.3950	0.4000	1.18M
25 Aug 25	0.4200	0.4200	0.4000	0.4050	915.7K
22 Aug 25	0.4000	0.4200	0.3900	0.4200	2.43M
21 Aug 25	0.3950	0.4000	0.3850	0.4000	1.03M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: