TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

19 Dec 2025

LAST: 0.5600	CHANGE: 0.15	OPEN: 0.5000	HIGH: 0.5900	ASK: 0.1000	VOLUME: 26.51M
LAST: 0.5600	CHG(%): 34.94	PREV: 0.4150	LOW: 0.5000	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.5000	0.5900	0.5000	0.5600	26.51M
18 Dec 25	0.4150	0.4300	0.4150	0.4150	761.6K
17 Dec 25	0.4400	0.4400	0.4150	0.4150	1.42M
16 Dec 25	0.4050	0.4350	0.4000	0.4350	2.93M
15 Dec 25	0.4200	0.4250	0.4050	0.4050	1.83M
12 Dec 25	0.4350	0.4350	0.4150	0.4200	3.49M
11 Dec 25	0.5000	0.5000	0.4250	0.4450	5.3M
10 Dec 25	0.4650	0.4650	0.4350	0.4600	1.99M
09 Dec 25	0.4550	0.4675	0.4550	0.4600	827.1K
08 Dec 25	0.4900	0.4900	0.4500	0.4600	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600