TSX, TLO End of Day and Historical Stock Data [Talon Metals Corp]

05 Nov 2025

LAST: 0.4300	CHANGE: 0.03	OPEN: 0.4250	HIGH: 0.4500	ASK: 0.1000	VOLUME: 2.8M
LAST: 0.4300	CHG(%): 7.50	PREV: 0.4000	LOW: 0.4000	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.4250	0.4500	0.4000	0.4300	2.8M
04 Nov 25	0.4000	0.4300	0.3850	0.4000	7.85M
03 Nov 25	0.3850	0.4000	0.3650	0.3650	2.5M
31 Oct 25	0.4000	0.4000	0.3700	0.3800	2.43M
30 Oct 25	0.3900	0.4000	0.3800	0.3800	1.92M
29 Oct 25	0.3950	0.4000	0.3850	0.3900	1.98M
28 Oct 25	0.4000	0.4250	0.3850	0.3900	2.73M
27 Oct 25	0.4350	0.4350	0.4000	0.4100	1.77M
24 Oct 25	0.4450	0.4500	0.4250	0.4300	1.09M
23 Oct 25	0.4350	0.4500	0.4300	0.4500	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300