TLRYTilray Inc06/30/2025
LAST:

 0.5600		CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5700		ASK:
0.0000		VOLUME:
377,643
CHANGE(%):
3.70		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.54000.57000.54000.5600377,6430
06/27/250.56000.58000.54000.5400812,8850
06/26/250.53000.56000.53000.55001,812,5830
06/25/250.52000.54000.51000.5200675,1870
06/24/250.50000.53000.50000.53001,031,9960
06/23/250.51000.51000.49000.5000774,7770
06/20/250.51000.53000.49000.510021,560,4370
06/19/250.51000.54000.51000.5200253,1310
06/18/250.53000.53000.51000.52001,176,4080
06/17/250.57000.58000.51000.53002,089,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87