EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLRY: Tilray Inc

16 Mar 2026
LAST:

9.440

CHANGE:
 0.04		OPEN:
9.530		HIGH:
9.670		ASK:
0.000		VOLUME:
454.7K
CHG(%):
0.42		PREV:
9.480		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.5309.6709.4009.440454.7K
13 Mar 269.6109.7909.3509.480337.9K
12 Mar 269.7809.8309.4409.510310.3K
11 Mar 269.86010.1209.7609.830525.6K
10 Mar 269.95010.1709.7409.830448.2K
09 Mar 269.57010.0509.2709.970514.4K
06 Mar 269.5209.9109.3709.830542.0K
05 Mar 269.97010.0609.5609.660455.1K
04 Mar 2610.10010.4809.9509.970671.6K
03 Mar 2610.21010.3309.92010.080549.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Forward P/E:254.70 
PEG Ratio:254.70 
Price to Sales:1.94 
Price to Book:0.73 
Profit Margin:-2.59 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.86 
EPS Ratio:-3.42 
Revenue:1.137B 
EBITDA:26.58M 
Shares:1.11B 
Market Cap:10.474B 

TECHNICAL INDICATORS

MA5:9.621.9%
MA10:9.763.4%
MA20:10.187.9%
MA50:11.0717.3%
MA100:8.817.2%
MA200:5.0587.0%
RSI14:21.69 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.12 
ATR:0.45 
Week High:10.177.7%
Week Low:9.271.8%
Month High:11.0617.2%
Month Low:9.2787.0%
Year High:21.57128.5%
Year Low:0.491,826.5%
Volatility:45.74 

RECENT SPLITS

Date Ratio
05 May 20210.8381-1