TSX, TLRY End of Day and Historical Stock Data [Tilray Inc]

23 Oct 2025

LAST: 2.080	CHANGE: 0.03	OPEN: 2.000	HIGH: 2.150	ASK: 0.000	VOLUME: 1.99M
LAST: 2.080	CHG(%): 1.46	PREV: 2.050	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.000	2.150	2.000	2.080	1.99M
22 Oct 25	2.050	2.080	1.960	2.050	2.92M
21 Oct 25	2.160	2.170	2.070	2.100	2.17M
20 Oct 25	2.180	2.260	2.160	2.200	2.91M
17 Oct 25	2.120	2.200	2.080	2.170	2.63M
16 Oct 25	2.370	2.370	2.140	2.180	6.06M
15 Oct 25	2.320	2.590	2.210	2.380	10.42M
14 Oct 25	2.290	2.330	2.230	2.230	5.15M
10 Oct 25	2.810	2.810	2.390	2.390	10.18M
09 Oct 25	2.810	3.230	2.700	2.940	19.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080