EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLRY: Tilray Brands Inc

26 Aug 2026
LAST:

6.460

CHANGE:
 0.28		OPEN:
6.720		HIGH:
6.730		ASK:
0.000		VOLUME:
812.8K
CHG(%):
4.15		PREV:
6.740		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.7206.7306.3906.460812.8K
25 Aug 266.5506.8306.4706.740607.9K
24 Aug 266.6506.6506.3806.580465.1K
21 Aug 266.5006.7906.4806.670600.2K
20 Aug 266.6006.6006.2906.440693.1K
19 Aug 266.2306.7106.2306.6801.02M
18 Aug 266.1206.3506.1206.210325.3K
17 Aug 266.4806.5206.2106.210382.9K
14 Aug 266.5206.5306.2806.460426.7K
13 Aug 266.5406.7306.4906.550357.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Forward P/E:10.10 
PEG Ratio:0.06 
Price to Sales:0.95 
Price to Book:1.48 
Profit Margin:-0.13 
Operating Margin:-0.53 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-20.77 
Revenue:1.271B 
EBITDA:18.98M 
Shares:123.46M 
Market Cap:797.53M 

TECHNICAL INDICATORS

MA5:6.581.8%
MA10:6.500.6%
MA20:6.371.4%
MA50:6.302.5%
MA100:7.2311.9%
MA200:8.4831.3%
STO9:40.32
STO14:44.78
RSI14:53.93
WPR14:-48.28
MTM14:0.10
ROC14:0.02 
ATR:0.32 
Week High:6.835.7%
Week Low:6.233.7%
Month High:6.835.7%
Month Low:5.1931.3%
Year High:21.57233.9%
Year Low:1.08498.1%
Volatility:24.88 

RECENT SPLITS

Date Ratio
05 May 20210.8381-1