EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLRY: Tilray Inc

01 May 2026
LAST:

8.380

CHANGE:
 0.09		OPEN:
8.490		HIGH:
8.580		ASK:
0.000		VOLUME:
548.6K
CHG(%):
1.06		PREV:
8.470		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.4908.5808.2308.380548.6K
30 Apr 268.4408.5508.3208.470548.7K
29 Apr 268.8508.8508.1808.4301.01M
28 Apr 269.2109.3308.9408.960609.2K
27 Apr 269.1209.4708.8409.400918.7K
24 Apr 269.4509.4609.1309.230844.2K
23 Apr 2612.76012.7609.3509.4602.4M
22 Apr 269.55011.3909.53010.8202.73M
21 Apr 269.7609.7609.2809.440696.2K
20 Apr 269.4509.8609.3109.750752.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Forward P/E:11.31 
PEG Ratio:254.70 
Price to Sales:1.94 
Price to Book:0.45 
Profit Margin:-2.59 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.86 
EPS Ratio:-20.34 
Revenue:1.137B 
EBITDA:26.58M 
Shares:116.55M 
Market Cap:976.68M 

TECHNICAL INDICATORS

MA5:8.734.2%
MA10:9.2310.2%
MA20:9.2810.7%
MA50:9.4913.3%
MA100:10.9530.6%
MA200:6.4629.8%
RSI14:41.97
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.12 
ATR:0.77 
Week High:9.4713.0%
Week Low:8.182.4%
Month High:12.7652.3%
Month Low:8.1829.8%
Year High:21.57157.4%
Year Low:0.491,610.2%
Volatility:12.68 

RECENT SPLITS

Date Ratio
05 May 20210.8381-1