TSX, TLTU End of Day and Historical Stock Data [Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF]

12 Nov 2025

LAST: 24.55	CHANGE: 0.29	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 100
LAST: 24.55	CHG(%): 1.20	PREV: 24.26	LOW: 24.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	24.55	24.55	24.55	24.55	100
11 Nov 25	24.26	24.26	24.26	24.26	250
07 Nov 25	23.95	24.26	23.95	24.26	450
06 Nov 25	24.27	24.29	24.27	24.29	200
05 Nov 25	23.95	23.95	23.72	23.72	600
31 Oct 25	24.70	24.70	24.70	24.70	120
30 Oct 25	24.62	24.62	24.62	24.62	200
29 Oct 25	25.05	25.05	24.94	24.94	1.0K
27 Oct 25	25.43	25.66	25.43	25.65	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.55