TSX, TLTU End of Day and Historical Stock Data [Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF]

11 Dec 2025

LAST: 22.77	CHANGE: 0.13	OPEN: 22.77	HIGH: 22.77	ASK: 0.00	VOLUME: 250
LAST: 22.77	CHG(%): 0.57	PREV: 22.64	LOW: 22.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	22.77	22.77	22.77	22.77	250
10 Dec 25	22.65	22.65	22.64	22.64	800
08 Dec 25	22.19	22.19	22.19	22.19	1.0K
05 Dec 25	22.63	22.63	22.63	22.63	400
02 Dec 25	23.59	23.59	23.59	23.59	143
01 Dec 25	24.30	24.30	23.59	23.59	505
26 Nov 25	24.67	24.67	24.67	24.67	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.77