EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.F: Global X 20 Yr US Trsry Bnd Indx Hgd ETF

29 Jan 2026
LAST:

48.88

CHANGE:
 0.02		OPEN:
48.84		HIGH:
48.88		ASK:
0.00		VOLUME:
375
CHG(%):
0.04		PREV:
48.90		LOW:
48.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2648.8448.8848.8448.88375
28 Jan 2648.9948.9948.8348.90300
27 Jan 2649.1449.1448.9948.994.8K
22 Jan 2648.9948.9948.9948.99100
21 Jan 2648.7948.7948.7948.79100
20 Jan 2648.6048.6048.5648.56200
14 Jan 2649.4249.4249.4049.40377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.910.1%
MA10:48.980.2%
MA20:49.300.9%
STO9:37.21
STO14:37.21
RSI14:35.12 
WPR14:-61.90
MTM14:-0.43
ROC14:-0.01 
ATR:0.23 
Week High:49.140.5%
Week Low:48.830.1%
Month High:49.421.1%
Month Low:48.56
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16