TSX, TLTX.F End of Day and Historical Stock Data [Global X 20 Yr US Trsry Bnd Indx Hgd ETF]

17 Oct 2025

LAST: 51.10	CHANGE: 0.00	OPEN: 51.12	HIGH: 51.12	ASK: 0.00	VOLUME: 942
LAST: 51.10	CHG(%): NaN	PREV: 0.00	LOW: 51.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	51.12	51.12	51.10	51.10	942
15 Oct 25	51.05	51.05	50.78	50.78	993
14 Oct 25	50.93	50.96	50.93	50.96	200
10 Oct 25	50.73	50.73	50.73	50.73	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.10