EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.F: Global X 20 Yr US Trsry Bnd Indx Hgd ETF

15 Oct 2026
LAST:

44.21

CHANGE:
 0.94		OPEN:
44.10		HIGH:
44.21		ASK:
0.00		VOLUME:
631
CHG(%):
2.17		PREV:
43.27		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2644.1044.2144.1044.21631
14 Oct 2642.7043.2742.7043.27388
13 Oct 2643.0643.0643.0643.06300
09 Oct 2642.6142.7542.6042.754.1K
08 Oct 2642.5042.5042.5042.50405
07 Oct 2642.1942.2842.1942.28400
06 Oct 2642.2342.2342.2342.23148
05 Oct 2642.2542.2542.2542.25188
02 Oct 2642.9542.9542.5442.542.7K
29 Sep 2642.8642.8642.8642.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.162.4%
MA10:42.803.3%
MA20:43.651.3%
MA50:45.342.5%
MA100:47.226.8%
STO9:100.00 
STO14:70.97
RSI14:43.18
WPR14:-29.03
MTM14:-0.81
ROC14:-0.02 
ATR:0.39 
Week High:44.210.0%
Week Low:42.504.0%
Month High:45.021.8%
Month Low:42.19
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16