EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.U: Global X 20 Yr US Trsry Bnd Indx ETF USD

30 Apr 2026
LAST:

47.83

CHANGE:
 0.26		OPEN:
47.97		HIGH:
47.99		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.54		PREV:
48.09		LOW:
47.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2647.9747.9947.7747.832.5K
29 Apr 2648.1348.2048.0648.094.2K
28 Apr 2648.3548.3548.3448.34200
27 Apr 2648.4648.4848.4548.45600
24 Apr 2648.6748.6748.6748.67100
23 Apr 2648.5748.5848.5748.57700
22 Apr 2648.7948.7948.7648.76200
21 Apr 2648.8048.8048.7148.7111.2K
17 Apr 2648.9048.9048.8348.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.280.9%
MA10:48.481.3%
MA20:48.461.3%
MA50:49.192.8%
MA100:49.363.2%
RSI14:35.92 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.01 
ATR:0.22 
Week High:48.671.8%
Week Low:47.770.1%
Month High:48.902.2%
Month Low:47.77
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16