EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.U: Global X 20 Yr US Trsry Bnd Indx ETF USD

23 Jan 2026
LAST:

49.30

CHANGE:
 0.48		OPEN:
49.30		HIGH:
49.30		ASK:
0.00		VOLUME:
400
CHG(%):
0.98		PREV:
48.82		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2649.3049.3049.3049.30400
21 Jan 2648.8248.8248.8248.82526
20 Jan 2648.6648.8548.6548.712.3K
16 Jan 2649.3949.3949.3149.35700
15 Jan 2649.7049.7049.7049.70100
14 Jan 2649.4849.6249.4849.62800
13 Jan 2649.2849.2949.2349.29868
12 Jan 2649.2349.3349.1949.24800
09 Jan 2649.2049.4049.2049.37800
08 Jan 2649.0549.0549.0449.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.180.3%
MA10:49.250.1%
MA20:49.240.1%
MA50:49.620.7%
STO9:59.60
STO14:59.60
RSI14:51.68
WPR14:-40.40
MTM14:0.24
ROC14:0.00 
ATR:0.29 
Week High:49.390.2%
Week Low:48.651.3%
Month High:49.700.8%
Month Low:48.65
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16