EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX: Global X 20 Yr US Trsry Bnd Indx Uh ETF

16 Oct 2026
LAST:

45.44

CHANGE:
 0.36		OPEN:
45.44		HIGH:
45.44		ASK:
0.00		VOLUME:
120
CHG(%):
0.79		PREV:
45.80		LOW:
45.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2645.4445.4445.4445.44120
15 Oct 2645.8045.8045.8045.80100
14 Oct 2644.7045.0744.7045.07952
13 Oct 2644.6544.6844.6544.68805
09 Oct 2644.4544.5544.4544.552.2K
07 Oct 2643.9343.9343.9343.931.0K
06 Oct 2644.2144.2144.2144.21208
05 Oct 2644.2744.2744.0644.06269
02 Oct 2644.5644.5644.5644.562.0K
01 Oct 2644.1444.1444.1444.14206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.110.7%
MA10:44.641.8%
MA20:44.891.2%
MA50:46.462.2%
STO9:80.75 
STO14:80.75 
RSI14:51.51
WPR14:-19.25 
MTM14:0.37
ROC14:0.01 
ATR:0.39 
Week High:45.800.8%
Week Low:44.452.2%
Month High:45.800.8%
Month Low:43.93
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16