EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLV: Invesco SP TSX Low Vol Idx ETF

10 Apr 2026
LAST:

41.46

CHANGE:
 0.10		OPEN:
41.46		HIGH:
41.46		ASK:
28.78		VOLUME:
605
CHG(%):
0.24		PREV:
41.36		LOW:
41.46		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2641.4641.4641.4641.46605
09 Apr 2641.4541.4541.3641.36411
08 Apr 2641.4041.4041.4041.40291
07 Apr 2641.0841.0841.0841.081.0K
02 Apr 2640.6840.6840.6840.68218
31 Mar 2640.2840.2840.2840.282.3K
30 Mar 2640.3840.3840.3840.386.0K
25 Mar 2640.4840.4840.4840.48224
24 Mar 2640.2640.2640.2640.26124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:41.200.6%
MA10:40.721.8%
MA20:40.662.0%
MA50:40.492.4%
MA100:39.564.8%
MA200:38.049.0%
STO9:100.00 
STO14:100.00 
RSI14:62.33 
MTM14:0.49
ROC14:0.01 
ATR:0.27 
Week High:41.460.0%
Week Low:41.080.9%
Month High:41.460.0%
Month Low:39.859.0%
Year High:41.540.2%
Year Low:31.7430.6%
Volatility:4.46