TLVInvesco SP TSX Low Vol Idx ETF06/30/2025
LAST:

 35.79		CHANGE:
 0.02		OPEN:
35.79		HIGH:
35.79		ASK:
28.78		VOLUME:
254
CHANGE(%):
0.06		PREV:
35.81		LOW:
35.79		BID:
28.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.7935.7935.7935.792540
06/27/2535.8635.8635.8135.815000
06/26/2535.6635.6635.6635.6600
06/25/2535.6535.6635.6435.664780
06/24/2535.9135.9335.7835.885,8710
06/23/2535.6735.6835.6735.681,3270
06/20/2535.4735.5435.4535.521,6260
06/19/2535.2635.2635.2635.2600
06/18/2535.2635.2635.2635.264130
06/17/2535.4035.4035.4035.401130
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 30.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87