EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLV: Invesco SP TSX Low Vol Idx ETF

21 Oct 2025
LAST:

37.62

CHANGE:
 0.17		OPEN:
37.53		HIGH:
37.62		ASK:
28.78		VOLUME:
320
CHG(%):
0.45		PREV:
37.45		LOW:
37.53		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2537.5337.6237.5337.62320
17 Oct 2537.2937.4537.2937.45815
16 Oct 2537.4837.4837.4837.48611
15 Oct 2537.6037.6037.6037.60103
14 Oct 2537.3837.4537.3737.45846
10 Oct 2537.2337.2337.2337.23100
08 Oct 2537.2637.3137.2337.231.0K
07 Oct 2537.3337.3337.3337.33100
06 Oct 2537.5737.5837.5737.58296
03 Oct 2537.6337.6337.6337.63177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:37.520.3%
MA10:37.460.4%
MA20:37.360.7%
MA50:37.031.6%
MA100:36.403.3%
MA200:34.997.5%
STO9:100.00 
STO14:97.87 
RSI14:62.35 
WPR14:-2.13 
MTM14:0.46
ROC14:0.01 
ATR:0.13 
Week High:37.620.0%
Week Low:37.290.9%
Month High:37.630.0%
Month Low:37.057.5%
Year High:37.630.0%
Year Low:31.5419.3%
Volatility:1.02