EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLV: Invesco SP TSX Low Vol Idx ETF

31 Jul 2026
LAST:

45.30

CHANGE:
 0.44		OPEN:
45.30		HIGH:
45.30		ASK:
28.78		VOLUME:
100
CHG(%):
0.96		PREV:
45.74		LOW:
45.30		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2645.3045.3045.3045.30100
29 Jul 2645.7345.7445.7345.742.0K
28 Jul 2645.9745.9745.9745.97308
27 Jul 2645.6445.6445.6445.64185
21 Jul 2645.3445.4445.3445.44518
20 Jul 2645.6445.6445.6445.64226
17 Jul 2645.7345.7345.7345.73122
16 Jul 2645.3745.7345.3745.731.3K
14 Jul 2645.2945.2945.2045.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:45.620.7%
MA10:45.570.6%
MA20:45.130.4%
MA50:43.733.6%
MA100:42.307.1%
MA200:40.2212.6%
STO9:12.99 
STO14:49.24
RSI14:61.16 
WPR14:-50.76
MTM14:0.49
ROC14:0.01 
ATR:0.25 
Week High:45.971.5%
Week Low:45.300.0%
Month High:45.971.5%
Month Low:44.5712.6%
Year High:45.971.5%
Year Low:36.0525.7%