EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMO: Thermo Fisher CDR [Cad Hedged]

01 Apr 2026
LAST:

17.86

CHANGE:
 0.07		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
250
CHG(%):
0.39		PREV:
17.79		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2617.8617.8617.8617.86250
31 Mar 2617.6117.7917.5217.791.9K
30 Mar 2617.3717.3717.3717.37166
27 Mar 2617.2217.2217.0817.081.1K
26 Mar 2617.8217.8217.6617.664.6K
25 Mar 2617.5817.7417.5817.646.3K
24 Mar 2617.4217.8817.4217.684.7K
23 Mar 2617.3417.3817.1817.254.0K
20 Mar 2617.1117.1116.9916.99957
19 Mar 2616.6716.9416.6716.941.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Book:0.11 
EPS Ratio:0.65 
Shares:13.795B 
Market Cap:246.384B 

TECHNICAL INDICATORS

MA5:17.551.8%
MA10:17.432.5%
MA20:17.521.9%
MA50:19.056.7%
STO9:97.75 
STO14:98.33 
RSI14:58.14
MTM14:1.03
ROC14:0.06 
ATR:0.33 
Week High:17.860.0%
Week Low:17.084.6%
Month High:18.755.0%
Month Low:16.67