EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMQ: Trilogy Metals Inc

30 Jan 2026
LAST:

6.850

CHANGE:
 1.29		OPEN:
7.700		HIGH:
7.870		ASK:
1.340		VOLUME:
611.1K
CHG(%):
15.85		PREV:
8.140		LOW:
6.820		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.7007.8706.8206.850611.1K
29 Jan 269.1009.1808.0108.1401.0M
28 Jan 269.5309.8309.2109.350751.5K
27 Jan 268.9809.4608.0109.3801.04M
26 Jan 269.9009.9008.8008.9201.02M
23 Jan 268.0708.6807.8908.510620.3K
22 Jan 267.6108.2707.6108.000783.7K
21 Jan 267.9608.1307.4207.560573.4K
20 Jan 267.6508.1207.6507.890744.4K
19 Jan 267.6107.6307.4407.490236.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-134.60 
Forward P/E:-105.36 
PEG Ratio:-105.36 
Price to Book:6.28 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.08 
Shares:164.24M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:8.5324.5%
MA10:8.2119.8%
MA20:7.7613.3%
MA50:6.800.7%
MA100:6.1910.7%
MA200:4.1465.4%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.82 
Week High:9.9044.5%
Week Low:6.820.4%
Month High:9.9044.5%
Month Low:5.8565.4%
Year High:15.21122.0%
Year Low:1.59330.8%
Volatility:24.01